Hilbert Group AB (publ) (HILB-B.ST)
SEK 4.8
(2.35%)
SEK 4.8
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.54 | 5.68 | 5.5 | 5.62 | 90.99 Thousand |
| 30 Jan, 2025 | 5.52 | 5.54 | 5.32 | 5.5 | 123.68 Thousand |
| 29 Jan, 2025 | 5.06 | 5.68 | 5.06 | 5.48 | 248.19 Thousand |
| 28 Jan, 2025 | 4.88 | 5.26 | 4.88 | 5.22 | 45.42 Thousand |
| 27 Jan, 2025 | 5.0 | 5.12 | 4.88 | 4.98 | 55.95 Thousand |
| 24 Jan, 2025 | 5.1 | 5.24 | 4.92 | 5.14 | 154.77 Thousand |
| 23 Jan, 2025 | 5.04 | 5.26 | 4.77 | 5.26 | 386.66 Thousand |
| 22 Jan, 2025 | 5.32 | 5.34 | 4.61 | 5.0 | 213.88 Thousand |
| 21 Jan, 2025 | 5.42 | 5.86 | 5.02 | 5.2 | 285.32 Thousand |
| 20 Jan, 2025 | 4.81 | 5.5 | 4.81 | 5.4 | 284.76 Thousand |
ASBI
PTRC
LEHAR
SILS
CAPACITE
RFBC