High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 42.0

(-7.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 41.8 41.8 40.5 40.5 176.00
15 Feb, 2024 41.0 42.0 40.9 41.8 319.00
14 Feb, 2024 41.0 41.0 41.0 41.0 20.00
13 Feb, 2024 41.0 41.0 39.9 40.6 415.00
12 Feb, 2024 43.5 43.7 39.0 41.0 2301.00
09 Feb, 2024 45.0 45.0 43.4 43.5 288.00
08 Feb, 2024 43.0 43.0 43.0 43.0 -
07 Feb, 2024 43.0 43.0 40.7 43.0 940.00
06 Feb, 2024 43.4 43.4 40.7 43.0 193.00
05 Feb, 2024 44.7 44.7 44.2 44.2 7.00