High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 42.0
(-7.08%)
SEK 42.0
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 22.00 |
| 01 Feb, 2024 | 45.0 | 45.0 | 41.1 | 41.9 | 680.00 |
| 31 Jan, 2024 | 45.0 | 45.0 | 42.9 | 43.5 | 705.00 |
| 30 Jan, 2024 | 44.9 | 45.0 | 44.9 | 45.0 | 1025.00 |
| 29 Jan, 2024 | 45.0 | 45.0 | 43.0 | 44.9 | 798.00 |
| 26 Jan, 2024 | 45.0 | 45.0 | 44.4 | 45.0 | 1195.00 |
| 25 Jan, 2024 | 43.9 | 45.7 | 43.9 | 45.7 | 26.00 |
| 24 Jan, 2024 | 45.9 | 45.9 | 43.9 | 43.9 | 197.00 |
| 23 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
| 22 Jan, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | - |
1833
FRFGF
RCCC
6568
CTPCF
ZAM