SEK 44.2
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 2.00 |
23 Jun, 2025 | 54.0 | 54.0 | 49.8 | 49.8 | 69.00 |
19 Jun, 2025 | 54.0 | 54.0 | 51.0 | 54.0 | 10.39 Thousand |
18 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 382.00 |
17 Jun, 2025 | 54.0 | 54.0 | 49.8 | 54.0 | 6428.00 |
16 Jun, 2025 | 54.0 | 54.0 | 52.5 | 52.5 | 6059.00 |
13 Jun, 2025 | 54.0 | 54.0 | 51.5 | 51.5 | 6058.00 |
12 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 327.00 |
11 Jun, 2025 | 54.0 | 54.0 | 50.0 | 53.0 | 172.00 |
10 Jun, 2025 | 53.5 | 54.0 | 51.0 | 54.0 | 8026.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM