SEK 44.2
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 100.00 |
18 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 250.00 |
17 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 2.00 |
16 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 6009.00 |
13 Jun, 2025 | 54.0 | 54.0 | 51.5 | 51.5 | 6058.00 |
12 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 327.00 |
11 Jun, 2025 | 54.0 | 54.0 | 50.0 | 53.0 | 172.00 |
10 Jun, 2025 | 53.5 | 54.0 | 51.0 | 54.0 | 8026.00 |
09 Jun, 2025 | 53.0 | 54.0 | 53.0 | 53.5 | 2197.00 |
05 Jun, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 103.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM