High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 52.5 52.5 52.5 52.5 2.00
23 Jun, 2025 54.0 54.0 49.8 49.8 69.00
19 Jun, 2025 54.0 54.0 51.0 54.0 10.39 Thousand
18 Jun, 2025 54.0 54.0 54.0 54.0 382.00
17 Jun, 2025 54.0 54.0 49.8 54.0 6428.00
16 Jun, 2025 54.0 54.0 52.5 52.5 6059.00
13 Jun, 2025 54.0 54.0 51.5 51.5 6058.00
12 Jun, 2025 53.0 54.0 53.0 54.0 327.00
11 Jun, 2025 54.0 54.0 50.0 53.0 172.00
10 Jun, 2025 53.5 54.0 51.0 54.0 8026.00