High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 45.2
(3.2%)
SEK 45.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 44.8 | 44.8 | 43.6 | 43.6 | 35.00 |
| 07 Apr, 2025 | 42.0 | 45.0 | 39.0 | 40.6 | 5202.00 |
| 04 Apr, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 19.00 |
| 03 Apr, 2025 | 41.6 | 42.8 | 41.6 | 42.8 | 62.00 |
| 02 Apr, 2025 | 43.0 | 43.0 | 41.4 | 43.0 | 1042.00 |
| 01 Apr, 2025 | 41.4 | 42.8 | 41.4 | 42.8 | 313.00 |
| 31 Mar, 2025 | 44.0 | 44.0 | 43.0 | 43.0 | 216.00 |
| 28 Mar, 2025 | 43.8 | 44.0 | 43.8 | 44.0 | 73.00 |
| 27 Mar, 2025 | 43.4 | 44.0 | 41.4 | 44.0 | 82.00 |
| 26 Mar, 2025 | 43.6 | 43.6 | 43.4 | 43.6 | 144.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM