High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 44.2
(2.31%)
SEK 44.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 54.0 | 54.0 | 50.5 | 52.0 | 157.00 |
| 03 Jun, 2025 | 52.0 | 54.0 | 50.0 | 53.5 | 302.00 |
| 02 Jun, 2025 | 49.8 | 53.5 | 49.8 | 52.5 | 877.00 |
| 30 May, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 242.00 |
| 28 May, 2025 | 52.0 | 52.0 | 49.4 | 49.4 | 464.00 |
| 27 May, 2025 | 51.0 | 54.5 | 50.5 | 51.0 | 821.00 |
| 26 May, 2025 | 49.0 | 56.0 | 49.0 | 50.0 | 3424.00 |
| 23 May, 2025 | 50.0 | 52.0 | 48.6 | 48.6 | 365.00 |
| 22 May, 2025 | 52.0 | 55.0 | 51.5 | 52.5 | 3135.00 |
| 21 May, 2025 | 52.5 | 52.5 | 48.0 | 51.5 | 806.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM