High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 54.0 54.0 54.0 54.0 100.00
18 Jun, 2025 54.0 54.0 54.0 54.0 250.00
17 Jun, 2025 54.0 54.0 54.0 54.0 2.00
16 Jun, 2025 54.0 54.0 54.0 54.0 6009.00
13 Jun, 2025 54.0 54.0 51.5 51.5 6058.00
12 Jun, 2025 53.0 54.0 53.0 54.0 327.00
11 Jun, 2025 54.0 54.0 50.0 53.0 172.00
10 Jun, 2025 53.5 54.0 51.0 54.0 8026.00
09 Jun, 2025 53.0 54.0 53.0 53.5 2197.00
05 Jun, 2025 53.5 53.5 53.5 53.5 103.00