High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 45.2
(3.2%)
SEK 45.2
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 459.00 |
| 10 Mar, 2025 | 40.6 | 43.0 | 40.6 | 42.4 | 256.00 |
| 07 Mar, 2025 | 41.6 | 41.6 | 40.6 | 40.8 | 114.00 |
| 06 Mar, 2025 | 41.6 | 41.6 | 40.8 | 40.8 | 312.00 |
| 05 Mar, 2025 | 42.6 | 42.6 | 41.0 | 42.0 | 272.00 |
| 04 Mar, 2025 | 41.4 | 43.2 | 41.4 | 41.6 | 94.00 |
| 03 Mar, 2025 | 43.0 | 43.6 | 41.0 | 41.0 | 756.00 |
| 28 Feb, 2025 | 43.2 | 43.2 | 41.8 | 43.0 | 480.00 |
| 27 Feb, 2025 | 43.8 | 43.8 | 43.0 | 43.0 | 327.00 |
| 26 Feb, 2025 | 44.8 | 44.8 | 42.2 | 43.8 | 1487.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM