High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 42.0
(-7.08%)
SEK 42.0
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 43.0 | 43.0 | 40.2 | 41.0 | 1280.00 |
| 19 Jan, 2024 | 44.1 | 44.1 | 43.8 | 43.9 | 550.00 |
| 18 Jan, 2024 | 48.9 | 50.0 | 42.0 | 44.1 | 1071.00 |
| 17 Jan, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 119.00 |
| 16 Jan, 2024 | 43.0 | 43.0 | 40.6 | 42.0 | 2214.00 |
| 15 Jan, 2024 | 45.4 | 45.4 | 43.0 | 43.0 | 2010.00 |
| 12 Jan, 2024 | 43.0 | 43.0 | 41.9 | 41.9 | 1002.00 |
| 11 Jan, 2024 | 42.0 | 43.9 | 39.9 | 41.9 | 1015.00 |
| 10 Jan, 2024 | 42.9 | 42.9 | 42.0 | 42.0 | 325.00 |
| 09 Jan, 2024 | 42.1 | 42.1 | 41.3 | 42.0 | 637.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM