High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 40.4 42.9 40.4 42.9 584.00
15 Mar, 2024 42.9 43.1 42.7 42.7 92.00
14 Mar, 2024 43.9 43.9 41.1 42.9 881.00
13 Mar, 2024 42.9 42.9 42.1 42.9 2409.00
12 Mar, 2024 43.8 43.8 42.0 42.9 1793.00
11 Mar, 2024 43.6 43.6 43.6 43.6 38.00
08 Mar, 2024 43.8 43.8 42.0 42.0 104.00
07 Mar, 2024 43.0 44.4 43.0 43.8 24.00
06 Mar, 2024 43.0 43.0 43.0 43.0 11.00
05 Mar, 2024 41.1 43.7 41.1 43.7 153.00