High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 44.2
(2.31%)
SEK 44.2
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 43.0 | 44.4 | 43.0 | 43.8 | 24.00 |
| 06 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 11.00 |
| 05 Mar, 2024 | 41.1 | 43.7 | 41.1 | 43.7 | 153.00 |
| 04 Mar, 2024 | 43.0 | 43.0 | 41.1 | 41.1 | 356.00 |
| 01 Mar, 2024 | 40.2 | 42.9 | 40.2 | 40.6 | 110.00 |
| 29 Feb, 2024 | 40.8 | 44.0 | 40.0 | 40.0 | 565.00 |
| 28 Feb, 2024 | 42.9 | 43.4 | 42.9 | 43.0 | 63.00 |
| 27 Feb, 2024 | 43.9 | 44.6 | 40.6 | 42.9 | 682.00 |
| 26 Feb, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 18.00 |
| 23 Feb, 2024 | 44.6 | 44.6 | 42.0 | 43.9 | 354.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM