High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 46.0 46.0 46.0 46.0 19.00
29 Apr, 2024 46.0 46.0 46.0 46.0 62.00
26 Apr, 2024 46.0 46.0 45.0 46.0 21.00
25 Apr, 2024 43.8 45.8 43.8 45.6 122.00
24 Apr, 2024 46.0 46.0 45.6 45.8 585.00
23 Apr, 2024 45.6 45.6 45.6 45.6 13.00
22 Apr, 2024 45.8 45.8 45.8 45.8 407.00
20 Apr, 2024 38.4 40.8 38.4 38.4 550.00
19 Apr, 2024 46.0 46.0 43.2 45.8 1000.00
18 Apr, 2024 43.8 46.0 42.4 46.0 364.00