High Coast Distillery AB (Publ) (HIGHCO-B.ST)

SEK 44.2

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 42.9 42.9 42.9 42.9 196.00
20 Mar, 2024 38.0 41.0 38.0 41.0 330.00
19 Mar, 2024 42.9 43.4 42.9 42.9 1644.00
18 Mar, 2024 40.4 42.9 40.4 42.9 584.00
15 Mar, 2024 42.9 43.1 42.7 42.7 92.00
14 Mar, 2024 43.9 43.9 41.1 42.9 881.00
13 Mar, 2024 42.9 42.9 42.1 42.9 2409.00
12 Mar, 2024 43.8 43.8 42.0 42.9 1793.00
11 Mar, 2024 43.6 43.6 43.6 43.6 38.00
08 Mar, 2024 43.8 43.8 42.0 42.0 104.00