High Coast Distillery AB (Publ) (HIGHCO-B.ST)
SEK 42.0
(-7.08%)
SEK 42.0
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 46.0 | 47.6 | 43.0 | 43.0 | 1888.00 |
| 28 Mar, 2024 | 42.9 | 44.9 | 42.9 | 44.9 | 280.00 |
| 27 Mar, 2024 | 42.1 | 42.9 | 42.0 | 42.9 | 1448.00 |
| 26 Mar, 2024 | 44.6 | 44.6 | 43.0 | 43.0 | 152.00 |
| 25 Mar, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | - |
| 22 Mar, 2024 | 42.9 | 43.0 | 42.9 | 43.0 | 1701.00 |
| 21 Mar, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 196.00 |
| 20 Mar, 2024 | 38.0 | 41.0 | 38.0 | 41.0 | 330.00 |
| 19 Mar, 2024 | 42.9 | 43.4 | 42.9 | 42.9 | 1644.00 |
| 18 Mar, 2024 | 40.4 | 42.9 | 40.4 | 42.9 | 584.00 |
1833
FRFGF
RCCC
6568
CTPCF
ZAM