Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.1 | 3.14 | 3.1 | 3.14 | 11.19 Thousand |
| 04 Jul, 2024 | 3.24 | 3.26 | 3.08 | 3.1 | 29.68 Thousand |
| 03 Jul, 2024 | 3.24 | 3.24 | 3.16 | 3.22 | 13.61 Thousand |
| 02 Jul, 2024 | 3.18 | 3.28 | 3.18 | 3.26 | 2045.00 |
| 01 Jul, 2024 | 2.98 | 3.16 | 2.98 | 3.14 | 2187.00 |
| 28 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3500.00 |
| 27 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 2542.00 |
| 26 Jun, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 700.00 |
| 25 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 3703.00 |
| 24 Jun, 2024 | 3.08 | 3.1 | 3.0 | 3.1 | 2132.00 |
SUZLON
600408
605178
ASP
LITI
600501