Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.12 | 3.24 | 3.02 | 3.02 | 9513.00 |
| 19 Jun, 2024 | 3.1 | 3.12 | 2.98 | 3.12 | 4656.00 |
| 18 Jun, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 19.91 Thousand |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jun, 2024 | 3.14 | 3.16 | 3.0 | 3.1 | 2020.00 |
| 13 Jun, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 42.21 Thousand |
| 12 Jun, 2024 | 3.0 | 3.08 | 2.94 | 3.0 | 115.85 Thousand |
| 11 Jun, 2024 | 3.08 | 3.08 | 2.94 | 2.96 | 27.59 Thousand |
| 10 Jun, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 90.00 |
| 07 Jun, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 3711.00 |
SUZLON
600408
605178
ASP
LITI
600501