Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 5878.00 |
| 18 Jul, 2024 | 3.34 | 3.5 | 3.22 | 3.4 | 21.87 Thousand |
| 17 Jul, 2024 | 3.4 | 3.48 | 3.32 | 3.34 | 72.53 Thousand |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.38 | 3.42 | 11.01 Thousand |
| 15 Jul, 2024 | 3.68 | 3.68 | 3.42 | 3.6 | 80.31 Thousand |
| 12 Jul, 2024 | 3.4 | 3.7 | 3.3 | 3.68 | 115.89 Thousand |
| 11 Jul, 2024 | 3.26 | 3.44 | 3.1 | 3.4 | 38.96 Thousand |
| 10 Jul, 2024 | 3.08 | 3.3 | 3.08 | 3.16 | 85.72 Thousand |
| 09 Jul, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 3681.00 |
| 08 Jul, 2024 | 3.04 | 3.12 | 3.02 | 3.12 | 7278.00 |
SUZLON
600408
605178
ASP
LITI
600501