Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.86
(2.12%)
SEK 3.86
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 1175.00 |
| 14 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.8 | 7447.00 |
| 11 Apr, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 12.25 Thousand |
| 10 Apr, 2025 | 3.84 | 3.96 | 3.84 | 3.94 | 829.00 |
| 09 Apr, 2025 | 3.86 | 3.88 | 3.68 | 3.84 | 7440.00 |
| 08 Apr, 2025 | 3.66 | 3.76 | 3.56 | 3.72 | 13 Thousand |
| 07 Apr, 2025 | 3.72 | 3.72 | 3.32 | 3.48 | 32.7 Thousand |
| 04 Apr, 2025 | 3.9 | 3.94 | 3.76 | 3.76 | 9263.00 |
| 03 Apr, 2025 | 3.88 | 3.9 | 3.8 | 3.88 | 4490.00 |
| 02 Apr, 2025 | 3.8 | 3.9 | 3.78 | 3.9 | 33.25 Thousand |
SUZLON
600408
605178
ASP
LITI
600501