Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.56 | 3.68 | 3.46 | 3.6 | 63.14 Thousand |
| 03 Jun, 2025 | 3.52 | 3.52 | 3.4 | 3.46 | 12.15 Thousand |
| 02 Jun, 2025 | 3.42 | 3.54 | 3.4 | 3.44 | 98.8 Thousand |
| 30 May, 2025 | 3.42 | 3.64 | 3.42 | 3.64 | 315.00 |
| 28 May, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 1147.00 |
| 27 May, 2025 | 3.36 | 3.66 | 3.24 | 3.54 | 3529.00 |
| 26 May, 2025 | 3.44 | 3.44 | 3.26 | 3.38 | 12.25 Thousand |
| 23 May, 2025 | 3.54 | 3.54 | 3.38 | 3.44 | 5191.00 |
| 22 May, 2025 | 3.4 | 3.6 | 3.4 | 3.48 | 26.03 Thousand |
| 21 May, 2025 | 3.44 | 3.76 | 3.38 | 3.4 | 67.84 Thousand |
SUZLON
600408
605178
ASP
LITI
600501