Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.62 | 3.76 | 3.52 | 3.54 | 23.19 Thousand |
| 05 May, 2025 | 3.5 | 3.76 | 3.5 | 3.74 | 129.79 Thousand |
| 02 May, 2025 | 3.78 | 3.78 | 3.48 | 3.5 | 94.47 Thousand |
| 30 Apr, 2025 | 3.7 | 3.72 | 3.56 | 3.7 | 62.06 Thousand |
| 29 Apr, 2025 | 3.7 | 3.7 | 3.62 | 3.7 | 13.18 Thousand |
| 28 Apr, 2025 | 3.7 | 3.72 | 3.62 | 3.7 | 4755.00 |
| 25 Apr, 2025 | 3.64 | 3.68 | 3.54 | 3.66 | 33.17 Thousand |
| 24 Apr, 2025 | 3.86 | 3.86 | 3.64 | 3.64 | 11.19 Thousand |
| 23 Apr, 2025 | 3.78 | 3.78 | 3.56 | 3.66 | 57.64 Thousand |
| 22 Apr, 2025 | 3.96 | 3.96 | 3.8 | 3.9 | 7279.00 |
SUZLON
600408
605178
ASP
LITI
600501