Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.88 | 3.9 | 3.8 | 3.88 | 4490.00 |
| 02 Apr, 2025 | 3.8 | 3.9 | 3.78 | 3.9 | 33.25 Thousand |
| 01 Apr, 2025 | 3.94 | 3.94 | 3.8 | 3.86 | 22.6 Thousand |
| 31 Mar, 2025 | 3.92 | 3.94 | 3.84 | 3.94 | 9799.00 |
| 28 Mar, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 34.36 Thousand |
| 27 Mar, 2025 | 3.8 | 3.94 | 3.8 | 3.94 | 41.95 Thousand |
| 26 Mar, 2025 | 3.92 | 3.92 | 3.8 | 3.88 | 28.15 Thousand |
| 25 Mar, 2025 | 3.88 | 3.92 | 3.8 | 3.92 | 9294.00 |
| 24 Mar, 2025 | 3.98 | 3.98 | 3.86 | 3.92 | 6450.00 |
| 21 Mar, 2025 | 3.96 | 4.02 | 3.88 | 3.94 | 44.05 Thousand |
SUZLON
600408
605178
ASP
LITI
600501