Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.0 | 4.02 | 3.98 | 4.0 | 8425.00 |
| 05 Mar, 2025 | 3.94 | 4.0 | 3.6 | 3.98 | 44.76 Thousand |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.78 | 3.78 | 45.81 Thousand |
| 03 Mar, 2025 | 3.7 | 3.96 | 3.66 | 3.84 | 71.8 Thousand |
| 28 Feb, 2025 | 3.66 | 3.66 | 3.52 | 3.66 | 6440.00 |
| 27 Feb, 2025 | 3.7 | 3.74 | 3.66 | 3.7 | 15.15 Thousand |
| 26 Feb, 2025 | 3.66 | 3.68 | 3.56 | 3.68 | 56.11 Thousand |
| 25 Feb, 2025 | 3.68 | 3.68 | 3.54 | 3.68 | 9562.00 |
| 24 Feb, 2025 | 3.52 | 3.7 | 3.52 | 3.7 | 18.02 Thousand |
| 21 Feb, 2025 | 3.56 | 3.68 | 3.5 | 3.52 | 28.87 Thousand |
SUZLON
600408
605178
ASP
LITI
600501