Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 3696.00 |
| 19 Feb, 2025 | 3.7 | 3.72 | 3.52 | 3.6 | 23.77 Thousand |
| 18 Feb, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 47.00 |
| 17 Feb, 2025 | 3.7 | 3.7 | 3.54 | 3.58 | 33.88 Thousand |
| 14 Feb, 2025 | 3.7 | 3.74 | 3.56 | 3.72 | 12.47 Thousand |
| 13 Feb, 2025 | 3.58 | 3.72 | 3.54 | 3.72 | 132.3 Thousand |
| 12 Feb, 2025 | 3.76 | 3.8 | 3.56 | 3.7 | 142.15 Thousand |
| 11 Feb, 2025 | 3.64 | 3.78 | 3.56 | 3.68 | 203.13 Thousand |
| 10 Feb, 2025 | 3.4 | 3.4 | 3.3 | 3.38 | 22.93 Thousand |
| 07 Feb, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 21.29 Thousand |
SUZLON
600408
605178
ASP
LITI
600501