Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.3 | 3.3 | 3.18 | 3.3 | 24.46 Thousand |
| 22 Jan, 2025 | 3.32 | 3.32 | 3.22 | 3.32 | 44.51 Thousand |
| 21 Jan, 2025 | 3.32 | 3.34 | 3.28 | 3.28 | 5262.00 |
| 20 Jan, 2025 | 3.26 | 3.34 | 3.24 | 3.32 | 79.56 Thousand |
| 17 Jan, 2025 | 3.28 | 3.28 | 3.2 | 3.28 | 16.89 Thousand |
| 16 Jan, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 8547.00 |
| 15 Jan, 2025 | 3.18 | 3.3 | 3.14 | 3.24 | 8141.00 |
| 14 Jan, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 5992.00 |
| 13 Jan, 2025 | 3.08 | 3.16 | 3.02 | 3.16 | 22.46 Thousand |
| 10 Jan, 2025 | 3.12 | 3.36 | 3.12 | 3.22 | 20.2 Thousand |
SUZLON
600408
605178
ASP
LITI
600501