Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.26 | 3.36 | 3.14 | 3.24 | 10.79 Thousand |
| 08 Jan, 2025 | 3.2 | 3.34 | 3.12 | 3.22 | 9569.00 |
| 07 Jan, 2025 | 3.2 | 3.2 | 3.06 | 3.14 | 9408.00 |
| 03 Jan, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 947.00 |
| 02 Jan, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 2947.00 |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 9659.00 |
| 27 Dec, 2024 | 2.98 | 3.2 | 2.98 | 3.04 | 6275.00 |
| 23 Dec, 2024 | 3.02 | 3.1 | 3.0 | 3.06 | 7905.00 |
| 20 Dec, 2024 | 3.12 | 3.12 | 3.02 | 3.12 | 5350.00 |
| 19 Dec, 2024 | 3.16 | 3.24 | 3.02 | 3.08 | 4445.00 |
SUZLON
600408
605178
ASP
LITI
600501