Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.22 | 3.34 | 3.22 | 3.34 | 113.00 |
| 05 Feb, 2025 | 3.3 | 3.36 | 3.3 | 3.3 | 42.57 Thousand |
| 04 Feb, 2025 | 3.2 | 3.28 | 3.2 | 3.28 | 13.04 Thousand |
| 03 Feb, 2025 | 3.3 | 3.3 | 3.24 | 3.24 | 3618.00 |
| 31 Jan, 2025 | 3.2 | 3.3 | 3.2 | 3.3 | 55.54 Thousand |
| 30 Jan, 2025 | 3.28 | 3.28 | 3.18 | 3.2 | 12.25 Thousand |
| 29 Jan, 2025 | 3.24 | 3.26 | 3.18 | 3.26 | 33.32 Thousand |
| 28 Jan, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | 12.04 Thousand |
| 27 Jan, 2025 | 3.34 | 3.34 | 3.24 | 3.26 | 22.02 Thousand |
| 24 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.3 | 4598.00 |
SUZLON
600408
605178
ASP
LITI
600501