Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 20.00 |
| 18 Jun, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 1326.00 |
| 17 Jun, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 157.00 |
| 16 Jun, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3261.00 |
| 13 Jun, 2025 | 3.76 | 3.76 | 3.5 | 3.7 | 13.48 Thousand |
| 12 Jun, 2025 | 3.62 | 3.7 | 3.52 | 3.64 | 9635.00 |
| 11 Jun, 2025 | 3.76 | 3.76 | 3.56 | 3.66 | 9401.00 |
| 10 Jun, 2025 | 3.54 | 3.6 | 3.54 | 3.6 | 10.72 Thousand |
| 09 Jun, 2025 | 3.6 | 3.62 | 3.48 | 3.54 | 60.65 Thousand |
| 05 Jun, 2025 | 3.66 | 3.66 | 3.52 | 3.62 | 15.39 Thousand |
SUZLON
600408
605178
ASP
LITI
600501