Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.64
(-0.55%)
SEK 3.64
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.86 | 3.86 | 3.66 | 3.66 | 689.00 |
| 23 Apr, 2025 | 3.78 | 3.78 | 3.56 | 3.68 | 31.67 Thousand |
| 22 Apr, 2025 | 3.96 | 3.96 | 3.8 | 3.88 | 2599.00 |
| 17 Apr, 2025 | 3.88 | 3.88 | 3.78 | 3.8 | 7321.00 |
| 16 Apr, 2025 | 3.9 | 3.9 | 3.7 | 3.72 | 7971.00 |
| 15 Apr, 2025 | 3.88 | 3.88 | 3.66 | 3.88 | 6251.00 |
| 14 Apr, 2025 | 3.94 | 3.94 | 3.74 | 3.78 | 11.4 Thousand |
| 11 Apr, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | 12.25 Thousand |
| 10 Apr, 2025 | 3.84 | 3.96 | 3.84 | 3.94 | 829.00 |
| 09 Apr, 2025 | 3.86 | 3.88 | 3.68 | 3.84 | 7440.00 |
SUZLON
600408
605178
ASP
LITI
600501