Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.78 | 3.8 | 3.5 | 3.5 | 8373.00 |
| 19 May, 2025 | 3.44 | 3.7 | 3.36 | 3.7 | 28.76 Thousand |
| 16 May, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 6487.00 |
| 15 May, 2025 | 3.48 | 3.48 | 3.46 | 3.46 | 1668.00 |
| 14 May, 2025 | 3.54 | 3.54 | 3.46 | 3.46 | 2384.00 |
| 13 May, 2025 | 3.48 | 3.64 | 3.4 | 3.48 | 20.04 Thousand |
| 12 May, 2025 | 3.46 | 3.48 | 3.26 | 3.48 | 79.13 Thousand |
| 09 May, 2025 | 3.44 | 3.5 | 3.3 | 3.46 | 51.44 Thousand |
| 08 May, 2025 | 3.58 | 3.58 | 3.28 | 3.34 | 26.54 Thousand |
| 07 May, 2025 | 3.58 | 3.58 | 3.32 | 3.48 | 43.04 Thousand |
SUZLON
600408
605178
ASP
LITI
600501