Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.1 | 3.16 | 3.0 | 3.14 | 28.63 Thousand |
| 03 Dec, 2024 | 3.2 | 3.2 | 3.08 | 3.18 | 55.98 Thousand |
| 02 Dec, 2024 | 3.06 | 3.18 | 3.06 | 3.18 | 97.03 Thousand |
| 29 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5618.00 |
| 28 Nov, 2024 | 3.06 | 3.14 | 3.06 | 3.12 | 10.64 Thousand |
| 27 Nov, 2024 | 3.14 | 3.14 | 3.08 | 3.12 | 2328.00 |
| 26 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 |
| 25 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1318.00 |
| 22 Nov, 2024 | 3.1 | 3.16 | 3.0 | 3.16 | 97.29 Thousand |
| 21 Nov, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 420.00 |
SUZLON
600408
605178
ASP
LITI
600501