Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.26 | 3.3 | 3.08 | 3.22 | 3202.00 |
| 05 Nov, 2024 | 3.16 | 3.22 | 3.04 | 3.16 | 7398.00 |
| 04 Nov, 2024 | 3.22 | 3.3 | 3.08 | 3.24 | 49.93 Thousand |
| 01 Nov, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 30.59 Thousand |
| 31 Oct, 2024 | 3.22 | 3.36 | 3.22 | 3.36 | 351.00 |
| 30 Oct, 2024 | 3.42 | 3.42 | 3.38 | 3.38 | 3421.00 |
| 29 Oct, 2024 | 3.44 | 3.44 | 3.24 | 3.32 | 17.43 Thousand |
| 28 Oct, 2024 | 3.36 | 3.4 | 3.0 | 3.26 | 124.3 Thousand |
| 25 Oct, 2024 | 3.56 | 3.56 | 3.3 | 3.4 | 37.83 Thousand |
| 24 Oct, 2024 | 3.4 | 3.52 | 3.38 | 3.46 | 32.24 Thousand |
SUZLON
600408
605178
ASP
LITI
600501