Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.28 | 3.28 | 3.18 | 3.28 | 34.09 Thousand |
| 09 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
| 08 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 304.00 |
| 07 Oct, 2024 | 3.42 | 3.42 | 3.36 | 3.36 | 685.00 |
| 04 Oct, 2024 | 3.28 | 3.4 | 3.28 | 3.4 | 6837.00 |
| 03 Oct, 2024 | 3.26 | 3.28 | 3.12 | 3.28 | 833.00 |
| 02 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 613.00 |
| 01 Oct, 2024 | 3.26 | 3.38 | 3.14 | 3.2 | 5995.00 |
| 30 Sep, 2024 | 3.24 | 3.32 | 3.24 | 3.26 | 14.72 Thousand |
| 27 Sep, 2024 | 3.08 | 3.22 | 3.08 | 3.22 | 13.68 Thousand |
SUZLON
600408
605178
ASP
LITI
600501