Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.4 | 3.52 | 3.38 | 3.46 | 32.24 Thousand |
| 23 Oct, 2024 | 3.5 | 3.6 | 3.34 | 3.58 | 73.93 Thousand |
| 22 Oct, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 17.68 Thousand |
| 21 Oct, 2024 | 3.48 | 3.6 | 3.44 | 3.6 | 53.54 Thousand |
| 18 Oct, 2024 | 3.4 | 3.5 | 3.34 | 3.48 | 16.37 Thousand |
| 17 Oct, 2024 | 3.5 | 3.5 | 3.38 | 3.4 | 24.23 Thousand |
| 16 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 89.95 Thousand |
| 15 Oct, 2024 | 3.3 | 3.4 | 3.3 | 3.38 | 81.16 Thousand |
| 14 Oct, 2024 | 3.42 | 3.48 | 3.28 | 3.46 | 20.56 Thousand |
| 11 Oct, 2024 | 3.28 | 3.42 | 3.28 | 3.42 | 59.68 Thousand |
SUZLON
600408
605178
ASP
LITI
600501