Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.1 | 3.22 | 3.06 | 3.14 | 14.63 Thousand |
| 25 Sep, 2024 | 3.14 | 3.18 | 3.06 | 3.06 | 639.00 |
| 24 Sep, 2024 | 3.12 | 3.26 | 3.12 | 3.14 | 6999.00 |
| 23 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 5123.00 |
| 20 Sep, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1313.00 |
| 19 Sep, 2024 | 3.06 | 3.12 | 3.06 | 3.12 | 5775.00 |
| 18 Sep, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 10.03 Thousand |
| 17 Sep, 2024 | 3.06 | 3.18 | 3.04 | 3.18 | 63.32 Thousand |
| 16 Sep, 2024 | 3.24 | 3.34 | 3.06 | 3.14 | 36.26 Thousand |
| 13 Sep, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 46.33 Thousand |
SUZLON
600408
605178
ASP
LITI
600501