Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.2 | 3.28 | 3.14 | 3.28 | 7082.00 |
| 28 Aug, 2024 | 3.24 | 3.36 | 3.18 | 3.34 | 11.4 Thousand |
| 27 Aug, 2024 | 3.34 | 3.34 | 3.22 | 3.32 | 10.81 Thousand |
| 26 Aug, 2024 | 3.44 | 3.44 | 3.2 | 3.44 | 21.19 Thousand |
| 23 Aug, 2024 | 3.26 | 3.38 | 3.16 | 3.38 | 68.11 Thousand |
| 22 Aug, 2024 | 3.14 | 3.2 | 3.14 | 3.2 | 325.00 |
| 21 Aug, 2024 | 3.2 | 3.36 | 3.14 | 3.36 | 18.01 Thousand |
| 20 Aug, 2024 | 3.16 | 3.38 | 3.16 | 3.2 | 64.71 Thousand |
| 19 Aug, 2024 | 3.14 | 3.14 | 3.1 | 3.14 | 6745.00 |
| 16 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 76.69 Thousand |
SUZLON
600408
605178
ASP
LITI
600501