Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 76.69 Thousand |
| 15 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2717.00 |
| 14 Aug, 2024 | 3.26 | 3.3 | 3.16 | 3.28 | 41.91 Thousand |
| 13 Aug, 2024 | 3.26 | 3.26 | 3.12 | 3.12 | 10.01 Thousand |
| 12 Aug, 2024 | 3.3 | 3.3 | 3.12 | 3.16 | 9759.00 |
| 09 Aug, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1861.00 |
| 08 Aug, 2024 | 3.16 | 3.16 | 3.12 | 3.12 | 1164.00 |
| 07 Aug, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 11.98 Thousand |
| 06 Aug, 2024 | 3.22 | 3.32 | 3.2 | 3.2 | 10.27 Thousand |
| 05 Aug, 2024 | 3.22 | 3.38 | 3.2 | 3.38 | 11.84 Thousand |
SUZLON
600408
605178
ASP
LITI
600501