Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.38 | 3.38 | 3.26 | 3.26 | 105.15 Thousand |
| 31 Jul, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 13.73 Thousand |
| 30 Jul, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 289.00 |
| 29 Jul, 2024 | 3.46 | 3.46 | 3.38 | 3.46 | 3895.00 |
| 26 Jul, 2024 | 3.42 | 3.46 | 3.38 | 3.38 | 42.6 Thousand |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.38 | 3.4 | 26.64 Thousand |
| 24 Jul, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 9608.00 |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 19.47 Thousand |
| 22 Jul, 2024 | 3.44 | 3.5 | 3.4 | 3.48 | 6808.00 |
| 19 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 5878.00 |
SUZLON
600408
605178
ASP
LITI
600501