Hifab Group AB (publ.) (HIFA-B.ST)
SEK 3.5
(-5.41%)
SEK 3.5
(-5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.2 | 3.2 | 3.02 | 3.04 | 5324.00 |
| 04 Jun, 2024 | 2.98 | 3.2 | 2.98 | 3.02 | 41.47 Thousand |
| 03 Jun, 2024 | 3.02 | 3.2 | 3.0 | 3.0 | 86.94 Thousand |
| 31 May, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 10.77 Thousand |
| 30 May, 2024 | 3.06 | 3.16 | 3.0 | 3.12 | 12.35 Thousand |
| 29 May, 2024 | 3.0 | 3.28 | 3.0 | 3.08 | 55.27 Thousand |
| 28 May, 2024 | 3.0 | 3.3 | 2.82 | 2.88 | 95.83 Thousand |
| 27 May, 2024 | 3.0 | 3.1 | 2.96 | 2.96 | 37.67 Thousand |
| 24 May, 2024 | 2.92 | 3.0 | 2.9 | 3.0 | 115.21 Thousand |
| 23 May, 2024 | 2.94 | 2.94 | 2.84 | 2.9 | 3774.00 |
SUZLON
600408
605178
ASP
LITI
600501