Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 100.8 | 101.6 | 97.9 | 100.0 | 20.66 Thousand |
| 15 Apr, 2025 | 103.0 | 103.0 | 99.9 | 100.6 | 104.63 Thousand |
| 14 Apr, 2025 | 102.8 | 103.8 | 100.6 | 101.0 | 32.13 Thousand |
| 11 Apr, 2025 | 100.0 | 103.0 | 97.7 | 101.0 | 35.8 Thousand |
| 10 Apr, 2025 | 101.0 | 104.8 | 98.6 | 100.2 | 70.72 Thousand |
| 09 Apr, 2025 | 96.2 | 102.6 | 94.0 | 97.3 | 114.11 Thousand |
| 08 Apr, 2025 | 91.0 | 102.6 | 91.0 | 95.0 | 137.83 Thousand |
| 07 Apr, 2025 | 80.0 | 92.6 | 80.0 | 90.2 | 108.29 Thousand |
| 04 Apr, 2025 | 98.0 | 98.0 | 90.8 | 91.2 | 132.74 Thousand |
| 03 Apr, 2025 | 89.8 | 98.0 | 88.8 | 98.0 | 161.68 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ