Haypp Group AB (publ) (HAYPP.ST)

SEK 110.0

(8.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 50.2 50.2 48.6 49.9 5445.00
25 Sep, 2023 49.7 50.2 48.6 50.2 4960.00
22 Sep, 2023 48.4 50.0 48.4 49.7 3673.00
21 Sep, 2023 50.2 50.6 48.4 49.6 6007.00
20 Sep, 2023 49.5 50.8 49.3 50.2 3207.00
19 Sep, 2023 50.0 50.8 49.2 50.8 4429.00
18 Sep, 2023 50.8 50.8 49.1 50.0 6708.00
15 Sep, 2023 50.8 51.6 49.8 50.8 1511.00
14 Sep, 2023 49.3 50.8 49.0 50.8 7070.00