Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 119.8 | 123.4 | 119.4 | 122.8 | 6375.00 |
| 16 Jun, 2025 | 117.8 | 119.8 | 117.8 | 118.4 | 1563.00 |
| 13 Jun, 2025 | 116.6 | 119.6 | 115.0 | 117.4 | 17.47 Thousand |
| 12 Jun, 2025 | 118.0 | 120.0 | 114.4 | 117.2 | 12.81 Thousand |
| 11 Jun, 2025 | 120.8 | 121.8 | 116.6 | 118.8 | 30.72 Thousand |
| 10 Jun, 2025 | 120.6 | 123.6 | 118.0 | 120.8 | 19.28 Thousand |
| 09 Jun, 2025 | 119.8 | 125.6 | 118.0 | 120.6 | 47.22 Thousand |
| 05 Jun, 2025 | 120.0 | 120.0 | 117.6 | 119.0 | 13.1 Thousand |
| 04 Jun, 2025 | 117.6 | 122.0 | 117.6 | 120.8 | 22.36 Thousand |
| 03 Jun, 2025 | 114.0 | 119.2 | 113.8 | 118.4 | 29.5 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ