Haypp Group AB (publ) (HAYPP.ST)
SEK 101.8
(1.8%)
SEK 101.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 96.2 | 102.6 | 94.0 | 97.3 | 114.11 Thousand |
| 08 Apr, 2025 | 91.0 | 102.6 | 91.0 | 95.0 | 137.83 Thousand |
| 07 Apr, 2025 | 80.0 | 92.6 | 80.0 | 90.2 | 108.29 Thousand |
| 04 Apr, 2025 | 98.0 | 98.0 | 90.8 | 91.2 | 132.74 Thousand |
| 03 Apr, 2025 | 89.8 | 98.0 | 88.8 | 98.0 | 161.68 Thousand |
| 02 Apr, 2025 | 91.0 | 91.0 | 89.0 | 90.6 | 29.52 Thousand |
| 01 Apr, 2025 | 87.0 | 92.0 | 86.4 | 91.6 | 207.24 Thousand |
| 31 Mar, 2025 | 88.6 | 89.8 | 86.0 | 87.4 | 111.25 Thousand |
| 28 Mar, 2025 | 87.4 | 89.0 | 86.0 | 88.6 | 154.68 Thousand |
| 27 Mar, 2025 | 87.6 | 89.6 | 87.0 | 88.0 | 46.35 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ