Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 114.0 | 119.2 | 113.8 | 118.4 | 29.5 Thousand |
| 02 Jun, 2025 | 110.6 | 117.0 | 107.8 | 114.0 | 109.83 Thousand |
| 30 May, 2025 | 108.6 | 117.8 | 108.6 | 110.0 | 55.03 Thousand |
| 28 May, 2025 | 106.2 | 108.0 | 105.0 | 107.6 | 9275.00 |
| 27 May, 2025 | 103.8 | 106.0 | 103.0 | 106.0 | 23.98 Thousand |
| 26 May, 2025 | 106.4 | 106.4 | 103.4 | 104.6 | 23.43 Thousand |
| 23 May, 2025 | 106.6 | 108.2 | 103.4 | 107.0 | 42.81 Thousand |
| 22 May, 2025 | 108.0 | 108.0 | 104.4 | 106.4 | 40.65 Thousand |
| 21 May, 2025 | 109.2 | 110.2 | 107.0 | 108.4 | 35.2 Thousand |
| 20 May, 2025 | 112.4 | 113.0 | 107.8 | 108.4 | 116.98 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ