Haypp Group AB (publ) (HAYPP.ST)

SEK 101.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 100.2 102.6 100.2 102.6 1878.00
24 Apr, 2025 102.6 102.6 100.8 100.8 3817.00
23 Apr, 2025 100.2 101.2 100.0 100.2 6389.00
22 Apr, 2025 99.7 101.2 99.3 99.5 6533.00
17 Apr, 2025 99.7 101.4 98.8 100.2 5535.00
16 Apr, 2025 100.8 101.6 97.9 100.0 20.66 Thousand
15 Apr, 2025 103.0 103.0 99.9 100.6 104.63 Thousand
14 Apr, 2025 102.8 103.8 100.6 101.0 32.13 Thousand
11 Apr, 2025 100.0 103.0 97.7 101.0 35.8 Thousand
10 Apr, 2025 101.0 104.8 98.6 100.2 70.72 Thousand