Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 105.6 | 107.4 | 102.0 | 105.4 | 83.92 Thousand |
| 15 May, 2025 | 111.8 | 116.4 | 105.8 | 107.2 | 317.82 Thousand |
| 14 May, 2025 | 119.4 | 119.4 | 109.0 | 112.0 | 1.12 Million |
| 13 May, 2025 | 114.0 | 120.0 | 114.0 | 120.0 | 97.57 Thousand |
| 12 May, 2025 | 115.0 | 115.8 | 108.8 | 113.4 | 69.22 Thousand |
| 09 May, 2025 | 113.4 | 117.2 | 112.2 | 115.4 | 66.66 Thousand |
| 08 May, 2025 | 120.0 | 120.0 | 107.8 | 113.6 | 290.73 Thousand |
| 07 May, 2025 | 110.6 | 122.6 | 108.6 | 120.4 | 354.21 Thousand |
| 06 May, 2025 | 105.0 | 115.6 | 95.2 | 113.0 | 179.19 Thousand |
| 05 May, 2025 | 110.0 | 110.0 | 104.2 | 107.0 | 80.6 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ