Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 110.0 | 110.0 | 104.2 | 107.0 | 80.6 Thousand |
| 02 May, 2025 | 101.8 | 111.8 | 101.8 | 110.0 | 246.39 Thousand |
| 30 Apr, 2025 | 101.6 | 104.6 | 101.4 | 101.8 | 23.21 Thousand |
| 29 Apr, 2025 | 100.0 | 102.0 | 99.4 | 102.0 | 12.24 Thousand |
| 28 Apr, 2025 | 99.6 | 100.0 | 97.6 | 99.4 | 5944.00 |
| 25 Apr, 2025 | 100.2 | 102.6 | 97.1 | 99.6 | 41.6 Thousand |
| 24 Apr, 2025 | 102.6 | 102.6 | 98.7 | 100.0 | 29.54 Thousand |
| 23 Apr, 2025 | 100.2 | 102.2 | 100.0 | 101.0 | 26.78 Thousand |
| 22 Apr, 2025 | 101.0 | 101.2 | 99.3 | 99.6 | 18.97 Thousand |
| 17 Apr, 2025 | 99.7 | 101.4 | 98.8 | 100.2 | 5535.00 |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ