Haypp Group AB (publ) (HAYPP.ST)

SEK 101.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 90.4 91.0 88.6 89.8 20.19 Thousand
11 Mar, 2025 91.8 91.8 88.0 90.4 38.03 Thousand
10 Mar, 2025 90.2 92.6 90.0 91.0 20.38 Thousand
07 Mar, 2025 91.6 92.0 88.0 92.0 31.17 Thousand
06 Mar, 2025 91.0 91.6 89.0 89.2 14.4 Thousand
05 Mar, 2025 90.0 92.6 89.6 90.0 9330.00
04 Mar, 2025 90.0 92.4 87.4 89.4 55.49 Thousand
03 Mar, 2025 90.8 92.6 90.6 90.6 33.62 Thousand
28 Feb, 2025 93.4 93.6 89.8 89.8 39.59 Thousand
27 Feb, 2025 94.2 96.8 91.2 93.0 29.48 Thousand