Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 91.0 | 91.0 | 89.0 | 90.6 | 29.52 Thousand |
| 01 Apr, 2025 | 87.0 | 92.0 | 86.4 | 91.6 | 207.24 Thousand |
| 31 Mar, 2025 | 88.6 | 89.8 | 86.0 | 87.4 | 111.25 Thousand |
| 28 Mar, 2025 | 87.4 | 89.0 | 86.0 | 88.6 | 154.68 Thousand |
| 27 Mar, 2025 | 87.6 | 89.6 | 87.0 | 88.0 | 46.35 Thousand |
| 26 Mar, 2025 | 88.0 | 88.8 | 87.2 | 87.8 | 19.99 Thousand |
| 25 Mar, 2025 | 88.8 | 88.8 | 87.2 | 87.4 | 36 Thousand |
| 24 Mar, 2025 | 88.6 | 91.2 | 88.6 | 88.8 | 26.29 Thousand |
| 21 Mar, 2025 | 88.2 | 89.6 | 86.6 | 89.6 | 25.74 Thousand |
| 20 Mar, 2025 | 88.0 | 90.0 | 86.6 | 87.0 | 32.9 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ