Haypp Group AB (publ) (HAYPP.ST)
SEK 101.8
(1.8%)
SEK 101.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 77.0 | 77.4 | 72.4 | 76.6 | 94.85 Thousand |
| 11 Feb, 2025 | 79.4 | 81.6 | 72.2 | 77.2 | 62.26 Thousand |
| 10 Feb, 2025 | 78.0 | 80.0 | 78.0 | 79.4 | 73.35 Thousand |
| 07 Feb, 2025 | 76.6 | 83.4 | 74.4 | 77.8 | 65.48 Thousand |
| 06 Feb, 2025 | 73.6 | 78.0 | 72.0 | 76.4 | 44.73 Thousand |
| 05 Feb, 2025 | 68.6 | 79.6 | 67.4 | 74.0 | 162.59 Thousand |
| 04 Feb, 2025 | 67.0 | 68.6 | 64.8 | 68.2 | 33.79 Thousand |
| 03 Feb, 2025 | 65.8 | 66.4 | 63.0 | 66.4 | 72.33 Thousand |
| 31 Jan, 2025 | 67.0 | 67.2 | 65.4 | 66.4 | 29.71 Thousand |
| 30 Jan, 2025 | 65.6 | 67.2 | 65.4 | 65.4 | 42.34 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ