Haypp Group AB (publ) (HAYPP.ST)
SEK 101.8
(1.8%)
SEK 101.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 64.0 | 67.0 | 63.6 | 67.0 | 24.71 Thousand |
| 14 Jan, 2025 | 61.6 | 64.2 | 60.4 | 64.2 | 44.37 Thousand |
| 13 Jan, 2025 | 59.6 | 62.8 | 59.6 | 61.6 | 63.46 Thousand |
| 10 Jan, 2025 | 60.0 | 61.2 | 59.6 | 60.0 | 92.89 Thousand |
| 09 Jan, 2025 | 60.2 | 60.8 | 59.8 | 60.4 | 16.41 Thousand |
| 08 Jan, 2025 | 60.0 | 60.6 | 60.0 | 60.4 | 29.46 Thousand |
| 07 Jan, 2025 | 60.0 | 60.6 | 59.0 | 60.0 | 75.79 Thousand |
| 03 Jan, 2025 | 61.0 | 61.0 | 58.4 | 59.8 | 80.56 Thousand |
| 02 Jan, 2025 | 60.4 | 61.2 | 59.8 | 60.6 | 34.29 Thousand |
| 30 Dec, 2024 | 60.2 | 61.2 | 59.8 | 60.4 | 70.22 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ