Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 77.2 79.4 76.8 78.8 54.55 Thousand
09 Oct, 2024 80.0 80.4 76.8 77.2 55.85 Thousand
08 Oct, 2024 79.6 80.2 78.0 80.0 42.53 Thousand
07 Oct, 2024 81.8 81.8 79.0 79.6 127.17 Thousand
04 Oct, 2024 80.8 82.6 80.0 80.0 120.85 Thousand
03 Oct, 2024 81.2 82.0 80.6 80.6 50.3 Thousand
02 Oct, 2024 82.2 82.6 80.8 81.2 51.1 Thousand
01 Oct, 2024 84.2 84.2 80.2 82.0 135.35 Thousand
30 Sep, 2024 82.6 84.6 81.2 82.0 114.08 Thousand
27 Sep, 2024 82.6 82.8 81.0 82.6 83.6 Thousand