Haypp Group AB (publ) (HAYPP.ST)
SEK 101.8
(1.8%)
SEK 101.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 65.0 | 66.0 | 63.2 | 63.6 | 79.29 Thousand |
| 09 Dec, 2024 | 65.0 | 67.4 | 65.0 | 65.0 | 29.41 Thousand |
| 06 Dec, 2024 | 64.6 | 68.8 | 64.6 | 64.8 | 65.36 Thousand |
| 05 Dec, 2024 | 61.8 | 64.8 | 61.6 | 64.0 | 38.91 Thousand |
| 04 Dec, 2024 | 61.8 | 62.6 | 61.0 | 61.6 | 40.04 Thousand |
| 03 Dec, 2024 | 63.4 | 63.4 | 61.0 | 61.8 | 63.89 Thousand |
| 02 Dec, 2024 | 62.8 | 63.8 | 62.0 | 63.8 | 49.15 Thousand |
| 29 Nov, 2024 | 64.6 | 65.2 | 63.2 | 63.8 | 25.92 Thousand |
| 28 Nov, 2024 | 66.0 | 67.0 | 63.8 | 64.4 | 43.47 Thousand |
| 27 Nov, 2024 | 67.0 | 69.2 | 66.0 | 66.0 | 56.03 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ