Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 88.2 | 89.6 | 85.8 | 88.0 | 58.94 Thousand |
| 18 Feb, 2025 | 87.8 | 89.2 | 86.4 | 88.0 | 40.77 Thousand |
| 17 Feb, 2025 | 88.8 | 91.4 | 86.8 | 86.8 | 76.49 Thousand |
| 14 Feb, 2025 | 89.6 | 89.8 | 86.4 | 88.4 | 112.52 Thousand |
| 13 Feb, 2025 | 79.4 | 90.0 | 79.0 | 89.6 | 183.55 Thousand |
| 12 Feb, 2025 | 77.0 | 77.4 | 72.4 | 76.6 | 94.85 Thousand |
| 11 Feb, 2025 | 79.4 | 81.6 | 72.2 | 77.2 | 62.26 Thousand |
| 10 Feb, 2025 | 78.0 | 80.0 | 78.0 | 79.4 | 73.35 Thousand |
| 07 Feb, 2025 | 76.6 | 83.4 | 74.4 | 77.8 | 65.48 Thousand |
| 06 Feb, 2025 | 73.6 | 78.0 | 72.0 | 76.4 | 44.73 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ