Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 68.2 69.0 66.6 67.0 132.82 Thousand
27 Feb, 2024 66.2 70.8 66.0 69.6 105.44 Thousand
26 Feb, 2024 65.0 67.2 64.4 67.0 221.51 Thousand
23 Feb, 2024 63.0 64.6 62.0 63.2 9876.00
22 Feb, 2024 61.6 63.0 61.2 63.0 7262.00
21 Feb, 2024 62.2 63.0 61.2 61.6 8390.00
20 Feb, 2024 62.6 63.2 61.2 62.2 15.37 Thousand
19 Feb, 2024 62.8 62.8 61.0 62.6 25.5 Thousand
16 Feb, 2024 61.2 63.4 60.2 62.8 63.67 Thousand
15 Feb, 2024 63.2 64.2 58.2 61.2 119.85 Thousand