Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 85.6 | 90.4 | 85.6 | 90.0 | 18.13 Thousand |
| 10 May, 2024 | 87.4 | 87.8 | 83.0 | 85.6 | 70.78 Thousand |
| 08 May, 2024 | 86.6 | 87.8 | 86.0 | 87.4 | 11.5 Thousand |
| 07 May, 2024 | 89.8 | 89.8 | 86.4 | 86.6 | 24.09 Thousand |
| 06 May, 2024 | 91.8 | 92.8 | 86.2 | 89.4 | 48.97 Thousand |
| 03 May, 2024 | 90.0 | 95.8 | 88.2 | 91.2 | 79.81 Thousand |
| 02 May, 2024 | 86.2 | 88.2 | 83.8 | 87.6 | 179.37 Thousand |
| 30 Apr, 2024 | 85.0 | 89.2 | 82.8 | 86.2 | 40.23 Thousand |
| 29 Apr, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 74.7 Thousand |
| 26 Apr, 2024 | 80.4 | 82.2 | 80.0 | 82.0 | 150.71 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ