Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.9 49.2 45.9 48.4 22.71 Thousand
09 Jan, 2024 46.0 47.8 45.8 45.9 18.04 Thousand
08 Jan, 2024 47.2 48.0 45.9 46.2 30.71 Thousand
05 Jan, 2024 49.0 49.0 47.1 47.2 20.19 Thousand
04 Jan, 2024 51.4 51.8 48.9 50.0 37.23 Thousand
03 Jan, 2024 49.5 51.4 49.0 51.0 4987.00
02 Jan, 2024 48.7 52.8 48.6 49.5 11.05 Thousand
29 Dec, 2023 48.7 49.5 48.6 48.6 1896.00
28 Dec, 2023 49.4 50.2 48.7 48.7 6943.00
27 Dec, 2023 49.1 49.5 48.5 48.6 14.36 Thousand