Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 86.4 | 87.8 | 86.0 | 87.8 | 52.28 Thousand |
| 10 Apr, 2024 | 86.4 | 86.4 | 84.4 | 85.6 | 27.5 Thousand |
| 09 Apr, 2024 | 86.6 | 88.4 | 85.8 | 86.6 | 31.31 Thousand |
| 08 Apr, 2024 | 83.0 | 85.8 | 81.4 | 85.2 | 79.21 Thousand |
| 05 Apr, 2024 | 82.8 | 83.8 | 82.0 | 83.2 | 93.95 Thousand |
| 04 Apr, 2024 | 84.4 | 85.2 | 82.4 | 82.8 | 279.92 Thousand |
| 03 Apr, 2024 | 86.2 | 88.2 | 84.2 | 84.4 | 188.83 Thousand |
| 02 Apr, 2024 | 84.6 | 89.8 | 84.0 | 86.2 | 138.21 Thousand |
| 28 Mar, 2024 | 83.2 | 85.2 | 83.2 | 84.6 | 10.43 Thousand |
| 27 Mar, 2024 | 84.0 | 84.8 | 83.0 | 83.0 | 32.63 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ