Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 48.9 49.5 48.0 49.1 6794.00
21 Dec, 2023 48.0 49.0 47.5 48.9 21.42 Thousand
20 Dec, 2023 49.0 49.0 46.8 48.5 6254.00
19 Dec, 2023 48.1 49.0 46.0 49.0 57.13 Thousand
18 Dec, 2023 48.9 49.0 47.6 48.1 8014.00
15 Dec, 2023 49.0 49.0 48.2 48.9 6687.00
14 Dec, 2023 47.7 49.0 47.6 49.0 37.44 Thousand
13 Dec, 2023 49.0 49.1 48.1 48.1 2138.00
12 Dec, 2023 49.0 49.7 48.5 49.0 5033.00
11 Dec, 2023 49.8 49.8 48.5 49.0 3437.00