Haypp Group AB (publ) (HAYPP.ST)
SEK 110.0
(8.06%)
SEK 110.0
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 79.0 | 79.8 | 76.2 | 76.8 | 95.08 Thousand |
| 11 Mar, 2024 | 71.6 | 81.8 | 70.6 | 79.0 | 216.49 Thousand |
| 08 Mar, 2024 | 69.0 | 69.6 | 68.2 | 69.0 | 14.2 Thousand |
| 07 Mar, 2024 | 68.2 | 68.8 | 68.0 | 68.8 | 3503.00 |
| 06 Mar, 2024 | 69.4 | 69.4 | 68.0 | 68.6 | 9295.00 |
| 05 Mar, 2024 | 69.0 | 69.6 | 68.0 | 69.2 | 34.64 Thousand |
| 04 Mar, 2024 | 68.0 | 69.4 | 67.2 | 69.0 | 63.89 Thousand |
| 01 Mar, 2024 | 67.2 | 68.0 | 66.2 | 67.6 | 57.75 Thousand |
| 29 Feb, 2024 | 67.0 | 68.0 | 66.0 | 67.2 | 55.58 Thousand |
| 28 Feb, 2024 | 68.2 | 69.0 | 66.6 | 67.0 | 132.82 Thousand |
QLOSR-B
AORT
JDCMF
ALT
URG
0HTQ