Haypp Group AB (publ) (HAYPP.ST)

SEK 64.4

(-2.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 41.4 42.0 41.3 42.0 6548.00
23 Nov, 2023 41.3 42.9 41.1 41.4 11.25 Thousand
22 Nov, 2023 42.4 44.0 42.1 42.2 3631.00
21 Nov, 2023 41.6 42.9 41.6 42.4 5610.00
20 Nov, 2023 41.6 42.9 41.1 42.4 24.98 Thousand
17 Nov, 2023 42.5 42.5 41.2 42.3 73.27 Thousand
16 Nov, 2023 42.0 42.4 41.1 42.4 7161.00
15 Nov, 2023 42.8 42.8 41.3 42.3 8804.00
14 Nov, 2023 43.4 44.9 41.8 42.9 10.26 Thousand
13 Nov, 2023 43.8 44.8 42.8 43.4 4037.00